Jiangsu Guomao Reducer Co., Ltd. (603915.SS)
CNY 11.98
(-0.25%)
CNY 11.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.68 | 9.16 | 8.56 | 9.13 | 12.79 Million |
| 25 Sep, 2024 | 8.55 | 8.89 | 8.55 | 8.61 | 11.05 Million |
| 24 Sep, 2024 | 8.13 | 8.52 | 8.06 | 8.52 | 10.57 Million |
| 23 Sep, 2024 | 7.99 | 8.12 | 7.92 | 8.05 | 5.66 Million |
| 20 Sep, 2024 | 8.2 | 8.21 | 7.94 | 8.0 | 6.51 Million |
| 19 Sep, 2024 | 8.0 | 8.35 | 7.88 | 8.2 | 8.19 Million |
| 18 Sep, 2024 | 7.8 | 7.96 | 7.74 | 7.9 | 4.72 Million |
| 13 Sep, 2024 | 8.01 | 8.02 | 7.79 | 7.79 | 5.58 Million |
| 12 Sep, 2024 | 7.97 | 8.24 | 7.97 | 8.0 | 6.34 Million |
| 11 Sep, 2024 | 7.91 | 8.06 | 7.87 | 7.97 | 4.25 Million |
MDR
4583
3541
603926
603773
APETF