Jiangsu Guomao Reducer Co., Ltd. (603915.SS)
CNY 15.02
(-2.34%)
CNY 15.02
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 20.97 | 21.06 | 19.17 | 19.17 | 38.13 Million |
| 27 Feb, 2025 | 20.36 | 22.0 | 20.21 | 21.3 | 60.63 Million |
| 26 Feb, 2025 | 22.4 | 22.4 | 20.3 | 20.7 | 83.78 Million |
| 25 Feb, 2025 | 18.3 | 20.48 | 18.3 | 20.48 | 58.49 Million |
| 24 Feb, 2025 | 18.09 | 19.8 | 16.9 | 18.62 | 58.49 Million |
| 21 Feb, 2025 | 16.6 | 18.15 | 16.45 | 18.06 | 56.5 Million |
| 20 Feb, 2025 | 15.86 | 17.39 | 15.66 | 16.82 | 56.72 Million |
| 19 Feb, 2025 | 14.91 | 15.9 | 14.78 | 15.85 | 42.38 Million |
| 18 Feb, 2025 | 14.8 | 15.25 | 14.69 | 14.95 | 33.09 Million |
| 17 Feb, 2025 | 14.28 | 14.98 | 14.26 | 14.91 | 33.14 Million |
MDR
4583
3541
603926
603773
APETF