Jiangsu Guomao Reducer Co., Ltd. (603915.SS)
CNY 11.98
(-0.25%)
CNY 11.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.57 | 16.91 | 16.25 | 16.28 | 3.56 Million |
| 19 Sep, 2023 | 16.9 | 16.9 | 16.46 | 16.61 | 2.17 Million |
| 18 Sep, 2023 | 16.69 | 17.15 | 16.49 | 16.87 | 3.41 Million |
| 15 Sep, 2023 | 16.81 | 16.97 | 16.56 | 16.8 | 2.91 Million |
| 14 Sep, 2023 | 16.91 | 16.94 | 16.65 | 16.81 | 2.06 Million |
MDR
4583
3541
603926
603773
APETF