CNY 24.97
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 22.84 | 22.94 | 22.32 | 22.35 | 5.45 Million |
11 Jan, 2024 | 22.16 | 22.86 | 22.16 | 22.84 | 7.48 Million |
10 Jan, 2024 | 22.92 | 23.03 | 22.0 | 22.16 | 9.46 Million |
09 Jan, 2024 | 23.65 | 23.99 | 22.66 | 23.03 | 10.29 Million |
08 Jan, 2024 | 23.77 | 24.08 | 23.54 | 23.59 | 4.58 Million |
05 Jan, 2024 | 24.58 | 24.58 | 23.82 | 23.99 | 5.88 Million |
04 Jan, 2024 | 24.84 | 24.88 | 24.27 | 24.35 | 6.27 Million |
03 Jan, 2024 | 24.81 | 25.18 | 24.61 | 24.88 | 5.59 Million |
02 Jan, 2024 | 25.19 | 25.5 | 24.89 | 25.0 | 6.82 Million |
29 Dec, 2023 | 24.5 | 25.46 | 24.45 | 25.19 | 9.65 Million |
A1OS
NPK
BKTI
SOLAR-B
INTP
2438