Ganso Co., Ltd. (603886.SS)

CNY 14.5

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.67 18.96 18.48 18.53 817.2 Thousand
27 Sep, 2023 18.75 18.89 18.49 18.63 830.85 Thousand
26 Sep, 2023 18.86 19.07 18.66 18.74 695 Thousand
25 Sep, 2023 19.1 19.17 18.84 18.92 781 Thousand
22 Sep, 2023 18.68 19.1 18.47 19.03 1.17 Million
21 Sep, 2023 19.23 19.33 18.55 18.56 1.37 Million
20 Sep, 2023 19.15 19.33 19.13 19.23 918.84 Thousand
19 Sep, 2023 19.59 19.68 19.12 19.23 1.37 Million
18 Sep, 2023 18.86 19.65 18.72 19.55 2.49 Million
15 Sep, 2023 18.98 19.18 18.73 18.82 1 Million