Ganso Co., Ltd. (603886.SS)

CNY 13.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 14.32 14.46 14.15 14.23 866.6 Thousand
02 Aug, 2024 14.31 14.41 14.28 14.33 669.8 Thousand
01 Aug, 2024 14.42 14.52 14.3 14.34 982.3 Thousand
31 Jul, 2024 14.09 14.5 14.03 14.44 1.4 Million
30 Jul, 2024 14.13 14.15 14.0 14.09 801.1 Thousand
29 Jul, 2024 14.34 14.34 14.11 14.12 603.4 Thousand
26 Jul, 2024 14.15 14.35 14.14 14.3 673.4 Thousand
25 Jul, 2024 14.05 14.22 14.03 14.1 822.8 Thousand
24 Jul, 2024 14.31 14.33 14.06 14.07 1 Million
23 Jul, 2024 14.5 14.52 14.28 14.31 794 Thousand