CNY 29.11
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 28.06 | 28.92 | 28.01 | 28.44 | 18.36 Million |
10 Jul, 2024 | 25.82 | 27.51 | 25.7 | 27.51 | 8.86 Million |
09 Jul, 2024 | 25.06 | 25.33 | 24.61 | 25.01 | 6.79 Million |
08 Jul, 2024 | 26.54 | 26.65 | 24.97 | 25.14 | 7.67 Million |
05 Jul, 2024 | 25.99 | 26.72 | 25.58 | 26.6 | 7.71 Million |
04 Jul, 2024 | 27.14 | 27.27 | 25.9 | 26.02 | 6.8 Million |
03 Jul, 2024 | 26.5 | 27.65 | 26.4 | 27.16 | 8.02 Million |
02 Jul, 2024 | 27.38 | 27.38 | 26.31 | 26.46 | 6.01 Million |
01 Jul, 2024 | 27.07 | 27.5 | 26.56 | 27.27 | 5.68 Million |
28 Jun, 2024 | 27.86 | 28.31 | 27.1 | 27.19 | 6.63 Million |
MAHSCOOTER
ASXFF
0QOC
PFG
0HQN
4619