Guangzhou Kingmed Diagnostics Group Co., Ltd. (603882.SS)

CNY 29.11

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 36.47 37.6 35.9 36.82 9.37 Million
16 Oct, 2024 35.7 36.58 35.27 35.91 7.19 Million
15 Oct, 2024 38.5 38.77 36.3 36.38 9.97 Million
14 Oct, 2024 39.33 40.97 37.56 38.44 16.15 Million
11 Oct, 2024 38.4 38.91 36.5 38.37 10.92 Million
10 Oct, 2024 35.97 39.6 35.97 39.59 16.6 Million
09 Oct, 2024 38.5 38.83 35.91 36.0 14.97 Million
08 Oct, 2024 40.63 40.63 37.82 39.9 24.77 Million
30 Sep, 2024 35.33 36.94 35.33 36.94 12.91 Million
27 Sep, 2024 32.93 33.92 31.78 33.58 11.5 Million