Shanghai AtHub Co.,Ltd. (603881.SS)

CNY 32.47

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 13.85 13.9 13.48 13.72 5.75 Million
10 May, 2024 14.21 14.25 13.85 14.02 5.84 Million
09 May, 2024 13.99 14.23 13.95 14.17 5.43 Million
08 May, 2024 14.43 14.43 13.95 13.99 6.62 Million
07 May, 2024 14.46 14.61 14.31 14.42 6.45 Million
06 May, 2024 14.68 14.77 14.41 14.48 8.98 Million
05 May, 2024 14.68 14.77 14.41 14.48 8.98 Million
30 Apr, 2024 14.58 14.61 14.22 14.48 10.5 Million
29 Apr, 2024 14.14 14.51 14.14 14.45 10.29 Million
28 Apr, 2024 14.14 14.51 14.14 14.45 10.29 Million