Jiayou International Logistics Co.,Ltd (603871.SS)
CNY 14.94
(3.97%)
CNY 14.94
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 20.04 | 20.24 | 19.66 | 20.14 | 6.17 Million |
| 23 Dec, 2024 | 19.81 | 20.2 | 19.6 | 20.05 | 10.13 Million |
| 20 Dec, 2024 | 19.5 | 20.0 | 19.41 | 19.78 | 7.93 Million |
| 19 Dec, 2024 | 19.2 | 19.8 | 19.13 | 19.57 | 7.38 Million |
| 18 Dec, 2024 | 19.48 | 19.6 | 19.16 | 19.23 | 6.67 Million |
| 17 Dec, 2024 | 18.99 | 19.59 | 18.97 | 19.43 | 9.5 Million |
| 16 Dec, 2024 | 19.18 | 19.44 | 18.9 | 19.05 | 8.08 Million |
| 13 Dec, 2024 | 19.5 | 19.75 | 19.17 | 19.2 | 11.48 Million |
| 12 Dec, 2024 | 19.8 | 19.84 | 19.48 | 19.54 | 13.96 Million |
| 11 Dec, 2024 | 20.16 | 20.22 | 19.49 | 19.85 | 11.7 Million |
600736
CWYUF
RNR-PG
1080
AM
DTOL