Jiayou International Logistics Co.,Ltd (603871.SS)
CNY 13.94
(-1.27%)
CNY 13.94
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 14.08 | 14.33 | 14.04 | 14.28 | 7.31 Million |
| 07 May, 2025 | 14.44 | 14.64 | 14.05 | 14.14 | 12.38 Million |
| 06 May, 2025 | 13.94 | 14.32 | 13.9 | 14.31 | 10.9 Million |
| 30 Apr, 2025 | 14.13 | 14.17 | 13.84 | 13.94 | 10.42 Million |
| 29 Apr, 2025 | 14.17 | 14.33 | 14.1 | 14.12 | 7.23 Million |
| 28 Apr, 2025 | 14.8 | 14.85 | 14.15 | 14.15 | 12.27 Million |
| 25 Apr, 2025 | 14.39 | 15.5 | 14.38 | 14.76 | 26.03 Million |
| 24 Apr, 2025 | 14.34 | 14.47 | 14.01 | 14.11 | 11.08 Million |
| 23 Apr, 2025 | 14.41 | 14.91 | 14.36 | 14.37 | 14.92 Million |
| 22 Apr, 2025 | 13.88 | 14.68 | 13.88 | 14.55 | 16.67 Million |
600736
CWYUF
RNR-PG
1080
AM
DTOL