Jiayou International Logistics Co.,Ltd (603871.SS)
CNY 13.94
(-1.27%)
CNY 13.94
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 16.2 | 17.25 | 16.2 | 17.08 | 7.49 Million |
| 29 Aug, 2024 | 15.88 | 16.56 | 15.68 | 16.43 | 7.37 Million |
| 28 Aug, 2024 | 16.88 | 16.91 | 15.77 | 16.0 | 7.61 Million |
| 27 Aug, 2024 | 16.32 | 16.45 | 16.0 | 16.1 | 4.68 Million |
| 26 Aug, 2024 | 16.34 | 16.56 | 16.01 | 16.5 | 4.94 Million |
| 25 Aug, 2024 | 16.34 | 16.56 | 16.01 | 16.5 | 4.94 Million |
| 23 Aug, 2024 | 16.47 | 16.66 | 16.11 | 16.34 | 5.39 Million |
| 22 Aug, 2024 | 16.38 | 16.45 | 16.0 | 16.24 | 6.16 Million |
| 21 Aug, 2024 | 16.86 | 16.9 | 16.22 | 16.36 | 7.96 Million |
| 20 Aug, 2024 | 17.42 | 17.47 | 16.66 | 16.78 | 7.76 Million |
600736
CWYUF
RNR-PG
1080
AM
DTOL