Nancal Technology Co.,Ltd (603859.SS)

CNY 30.7

(1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 27.36 28.01 27.25 27.79 1.8 Million
10 Nov, 2023 27.59 27.79 27.22 27.47 1.36 Million
09 Nov, 2023 27.99 28.24 27.35 27.59 3.25 Million
08 Nov, 2023 28.22 28.57 27.91 27.97 2.55 Million
07 Nov, 2023 27.91 28.53 27.47 28.28 3.36 Million
06 Nov, 2023 27.22 28.28 27.07 28.01 4.14 Million
05 Nov, 2023 27.22 28.28 27.07 28.01 4.14 Million
03 Nov, 2023 26.06 27.01 25.96 26.79 2.87 Million
02 Nov, 2023 26.64 26.91 25.95 26.0 2.7 Million
01 Nov, 2023 26.91 27.23 26.49 26.86 2.14 Million