Nancal Technology Co.,Ltd (603859.SS)

CNY 30.7

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 22.36 22.66 21.49 22.22 9.49 Million
17 Apr, 2024 22.97 23.14 22.03 22.8 14.28 Million
16 Apr, 2024 24.51 24.99 22.52 22.52 7.74 Million
15 Apr, 2024 25.74 26.22 24.52 25.02 5.05 Million
14 Apr, 2024 25.74 26.22 24.52 25.02 5.05 Million
12 Apr, 2024 26.14 26.34 25.68 25.8 2.62 Million
11 Apr, 2024 25.83 26.49 25.83 25.99 1.74 Million
10 Apr, 2024 26.98 26.98 25.74 26.2 2.74 Million
09 Apr, 2024 26.49 26.89 26.35 26.82 2.56 Million
08 Apr, 2024 27.28 27.28 26.35 26.49 3.69 Million