Shandong Donghong Pipe Industry Co., Ltd. (603856.SS)
CNY 11.23
(3.6%)
CNY 11.23
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 10.11 | 10.28 | 10.09 | 10.1 | 2.21 Million |
| 24 Sep, 2024 | 9.86 | 10.1 | 9.86 | 10.08 | 1.75 Million |
| 23 Sep, 2024 | 9.9 | 9.95 | 9.81 | 9.88 | 438.23 Thousand |
| 20 Sep, 2024 | 9.95 | 9.97 | 9.84 | 9.92 | 701.83 Thousand |
| 19 Sep, 2024 | 9.79 | 9.98 | 9.79 | 9.94 | 903.8 Thousand |
| 18 Sep, 2024 | 9.88 | 9.9 | 9.71 | 9.8 | 768.05 Thousand |
| 13 Sep, 2024 | 9.96 | 10.01 | 9.78 | 9.88 | 894.64 Thousand |
| 12 Sep, 2024 | 10.04 | 10.11 | 9.93 | 9.96 | 1.04 Million |
| 11 Sep, 2024 | 10.12 | 10.12 | 9.93 | 9.97 | 1.09 Million |
| 10 Sep, 2024 | 10.14 | 10.21 | 10.01 | 10.1 | 1.09 Million |
1556
COV
AGH
688260
SATIA
7148