Guangdong Hotata Technology Group Co.,Ltd. (603848.SS)
CNY 17.62
(0.92%)
CNY 17.62
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.8 | 14.91 | 14.28 | 14.77 | 4.76 Million |
| 13 Nov, 2024 | 14.28 | 14.95 | 14.05 | 14.89 | 5.63 Million |
| 12 Nov, 2024 | 13.87 | 14.5 | 13.86 | 14.34 | 4.64 Million |
| 11 Nov, 2024 | 13.82 | 13.9 | 13.62 | 13.86 | 1.61 Million |
| 08 Nov, 2024 | 14.11 | 14.22 | 13.77 | 13.9 | 2.1 Million |
| 07 Nov, 2024 | 13.86 | 14.09 | 13.71 | 14.08 | 2.51 Million |
| 06 Nov, 2024 | 14.04 | 14.07 | 13.75 | 13.92 | 2.37 Million |
| 05 Nov, 2024 | 13.98 | 14.15 | 13.87 | 13.97 | 2.66 Million |
| 04 Nov, 2024 | 13.12 | 14.04 | 13.11 | 14.04 | 4.36 Million |
| 01 Nov, 2024 | 13.48 | 13.49 | 13.05 | 13.22 | 2.77 Million |
603328
1808
688677
5139
TEL
TOU