Guangdong Hotata Technology Group Co.,Ltd. (603848.SS)
CNY 17.62
(0.92%)
CNY 17.62
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 15.78 | 15.94 | 15.61 | 15.85 | 1.08 Million |
| 06 Dec, 2023 | 15.73 | 15.95 | 15.69 | 15.84 | 1.06 Million |
| 05 Dec, 2023 | 15.97 | 16.0 | 15.72 | 15.73 | 1.05 Million |
| 04 Dec, 2023 | 16.11 | 16.16 | 15.9 | 15.98 | 1.38 Million |
| 01 Dec, 2023 | 16.3 | 16.33 | 16.02 | 16.14 | 1.12 Million |
| 30 Nov, 2023 | 16.24 | 16.33 | 16.04 | 16.29 | 1.06 Million |
| 29 Nov, 2023 | 16.38 | 16.42 | 16.16 | 16.25 | 1.11 Million |
| 28 Nov, 2023 | 16.28 | 16.31 | 15.92 | 16.25 | 1.42 Million |
| 27 Nov, 2023 | 16.26 | 16.47 | 16.0 | 16.29 | 1.49 Million |
| 24 Nov, 2023 | 16.47 | 16.59 | 16.2 | 16.26 | 1.72 Million |
603328
1808
688677
5139
TEL
TOU