Guangdong Hotata Technology Group Co.,Ltd. (603848.SS)

CNY 14.36

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 12.08 12.4 12.05 12.06 1.16 Million
26 Aug, 2024 12.09 12.18 11.96 12.14 969.5 Thousand
25 Aug, 2024 12.09 12.18 11.96 12.14 633.6 Thousand
23 Aug, 2024 12.27 12.31 12.01 12.09 1.28 Million
22 Aug, 2024 12.61 12.61 12.31 12.34 1.28 Million
21 Aug, 2024 12.44 12.65 12.44 12.55 798.3 Thousand
20 Aug, 2024 12.59 12.67 12.35 12.5 998 Thousand
19 Aug, 2024 12.48 12.62 12.38 12.61 998 Thousand
18 Aug, 2024 12.48 12.62 12.38 12.61 961.2 Thousand
16 Aug, 2024 12.51 12.6 12.44 12.44 926.52 Thousand