Bondex Supply Chain Management Co., Ltd. (603836.SS)

CNY 13.17

(-2.88%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 12.25 12.3 11.92 12.05 1.04 Million
20 Jan, 2025 12.1 12.24 11.94 12.19 877.3 Thousand
17 Jan, 2025 11.98 12.05 11.84 11.98 765.8 Thousand
16 Jan, 2025 12.05 12.1 11.81 11.91 956.5 Thousand
15 Jan, 2025 11.88 12.03 11.83 11.95 999 Thousand
14 Jan, 2025 11.51 11.94 11.51 11.93 1.1 Million
13 Jan, 2025 11.3 11.53 11.25 11.51 947.9 Thousand
10 Jan, 2025 11.8 11.88 11.47 11.49 1.23 Million
09 Jan, 2025 11.8 11.88 11.68 11.79 908.7 Thousand
08 Jan, 2025 11.82 11.95 11.5 11.85 1.55 Million