Bondex Supply Chain Management Co., Ltd. (603836.SS)
CNY 12.39
(-7.19%)
CNY 12.39
(-7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13.81 | 14.16 | 13.51 | 13.82 | 2.7 Million |
| 21 Jun, 2024 | 13.8 | 14.0 | 13.49 | 13.91 | 1.97 Million |
| 20 Jun, 2024 | 14.5 | 14.59 | 13.79 | 13.88 | 4.39 Million |
| 19 Jun, 2024 | 14.82 | 14.87 | 14.6 | 14.63 | 2.32 Million |
| 18 Jun, 2024 | 14.72 | 14.96 | 14.5 | 14.9 | 4.15 Million |
| 17 Jun, 2024 | 14.8 | 15.0 | 14.6 | 14.94 | 4.19 Million |
| 14 Jun, 2024 | 15.12 | 15.18 | 14.54 | 14.87 | 5.87 Million |
| 13 Jun, 2024 | 15.65 | 15.67 | 15.04 | 15.35 | 6.13 Million |
| 12 Jun, 2024 | 16.1 | 16.5 | 15.48 | 15.67 | 8.35 Million |
| 11 Jun, 2024 | 15.82 | 16.52 | 15.56 | 16.21 | 8.45 Million |
1080
AM
DTOL
8144
IGIC
7851