Bondex Supply Chain Management Co., Ltd. (603836.SS)

CNY 12.23

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 12.15 12.7 12.1 12.65 3.5 Million
26 Sep, 2024 11.77 12.13 11.73 12.13 4.52 Million
25 Sep, 2024 11.77 12.38 11.7 11.95 6.41 Million
24 Sep, 2024 11.76 11.89 11.49 11.81 7.48 Million
23 Sep, 2024 10.79 11.9 10.72 11.9 2.93 Million
20 Sep, 2024 10.76 10.88 10.68 10.82 614.5 Thousand
19 Sep, 2024 10.67 10.85 10.56 10.8 871.3 Thousand
18 Sep, 2024 10.77 10.83 10.46 10.62 593.3 Thousand
13 Sep, 2024 10.93 10.96 10.74 10.75 569.8 Thousand
12 Sep, 2024 10.89 11.04 10.89 10.91 620.7 Thousand