Bondex Supply Chain Management Co., Ltd. (603836.SS)

CNY 12.23

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 11.88 12.03 11.83 11.95 999 Thousand
14 Jan, 2025 11.51 11.94 11.51 11.93 1.1 Million
13 Jan, 2025 11.3 11.53 11.25 11.51 947.9 Thousand
10 Jan, 2025 11.8 11.88 11.47 11.49 1.23 Million
09 Jan, 2025 11.8 11.88 11.68 11.79 908.7 Thousand
08 Jan, 2025 11.82 11.95 11.5 11.85 1.55 Million
07 Jan, 2025 11.6 11.9 11.6 11.88 1 Million
06 Jan, 2025 11.58 11.78 11.23 11.63 1.23 Million
03 Jan, 2025 12.25 12.28 11.62 11.68 2.56 Million
02 Jan, 2025 12.11 12.97 12.06 12.3 2.93 Million