Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS)
CNY 14.2
(0.42%)
CNY 14.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 14.5 | 14.76 | 14.5 | 14.61 | 1.16 Million |
| 20 Sep, 2023 | 14.61 | 14.91 | 14.6 | 14.6 | 1.31 Million |
| 19 Sep, 2023 | 14.99 | 14.99 | 14.58 | 14.61 | 1.19 Million |
| 18 Sep, 2023 | 14.61 | 14.98 | 14.33 | 14.89 | 2.02 Million |
| 15 Sep, 2023 | 14.51 | 14.76 | 14.38 | 14.59 | 1.19 Million |
| 14 Sep, 2023 | 14.66 | 14.74 | 14.36 | 14.5 | 1.17 Million |
300773
2038
PPYAU
EASEMYTRIP
AUMN
6460