Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS)
CNY 14.2
(0.42%)
CNY 14.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 15.02 | 15.28 | 14.9 | 15.24 | 1.62 Million |
| 09 Nov, 2023 | 15.21 | 15.21 | 14.96 | 15.09 | 1.28 Million |
| 08 Nov, 2023 | 15.1 | 15.16 | 14.95 | 15.05 | 1.08 Million |
| 07 Nov, 2023 | 15.07 | 15.13 | 14.88 | 15.1 | 1.2 Million |
| 06 Nov, 2023 | 14.91 | 15.16 | 14.8 | 15.09 | 1.79 Million |
| 03 Nov, 2023 | 14.72 | 14.97 | 14.62 | 14.83 | 1.16 Million |
| 02 Nov, 2023 | 14.78 | 14.89 | 14.57 | 14.59 | 1.18 Million |
| 01 Nov, 2023 | 14.81 | 14.99 | 14.63 | 14.8 | 2.09 Million |
| 31 Oct, 2023 | 14.77 | 15.17 | 14.69 | 14.79 | 2.76 Million |
| 30 Oct, 2023 | 14.43 | 14.7 | 14.37 | 14.65 | 1.18 Million |
300773
2038
PPYAU
EASEMYTRIP
AUMN
6460