Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS)
CNY 14.2
(0.42%)
CNY 14.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.85 | 16.1 | 15.72 | 15.79 | 2.92 Million |
| 05 Jan, 2024 | 16.38 | 16.38 | 15.89 | 15.9 | 4.5 Million |
| 04 Jan, 2024 | 16.8 | 16.8 | 16.06 | 16.38 | 8.64 Million |
| 03 Jan, 2024 | 16.15 | 17.74 | 16.1 | 16.87 | 11.81 Million |
| 02 Jan, 2024 | 16.26 | 16.29 | 16.06 | 16.13 | 3.25 Million |
| 29 Dec, 2023 | 15.7 | 16.46 | 15.63 | 16.33 | 4.28 Million |
| 28 Dec, 2023 | 15.18 | 15.71 | 14.99 | 15.7 | 2.53 Million |
| 27 Dec, 2023 | 14.71 | 15.14 | 14.71 | 15.1 | 1.76 Million |
| 26 Dec, 2023 | 15.09 | 15.1 | 14.62 | 14.73 | 1.44 Million |
| 25 Dec, 2023 | 15.3 | 15.3 | 14.86 | 15.08 | 2 Million |
300773
2038
PPYAU
EASEMYTRIP
AUMN
6460