Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS)
CNY 14.2
(0.42%)
CNY 14.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 12.0 | 12.76 | 11.89 | 12.74 | 3.19 Million |
| 26 Feb, 2024 | 11.95 | 12.41 | 11.74 | 12.12 | 4.79 Million |
| 23 Feb, 2024 | 11.37 | 12.0 | 11.33 | 11.81 | 3.75 Million |
| 22 Feb, 2024 | 11.04 | 11.32 | 10.92 | 11.32 | 2.52 Million |
| 21 Feb, 2024 | 10.8 | 11.34 | 10.6 | 10.99 | 3.17 Million |
| 20 Feb, 2024 | 10.82 | 11.08 | 10.51 | 10.8 | 5 Million |
| 19 Feb, 2024 | 10.28 | 10.98 | 10.18 | 10.95 | 5.35 Million |
| 08 Feb, 2024 | 9.07 | 9.98 | 8.95 | 9.98 | 4.15 Million |
| 07 Feb, 2024 | 9.37 | 9.6 | 8.94 | 9.07 | 6.03 Million |
| 06 Feb, 2024 | 9.03 | 9.8 | 8.82 | 9.3 | 6.75 Million |
300773
2038
PPYAU
EASEMYTRIP
AUMN
6460