Jiangsu Luokai Mechanical &Electrical Co., Ltd . (603829.SS)
CNY 14.2
(0.42%)
CNY 14.2
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 11.5 | 11.77 | 11.5 | 11.65 | 2.33 Million |
| 06 Aug, 2024 | 11.41 | 11.53 | 11.26 | 11.45 | 2.22 Million |
| 05 Aug, 2024 | 11.84 | 11.93 | 11.29 | 11.29 | 2.71 Million |
| 02 Aug, 2024 | 11.89 | 12.07 | 11.8 | 11.9 | 1.91 Million |
| 01 Aug, 2024 | 12.17 | 12.17 | 11.99 | 12.05 | 1.94 Million |
| 31 Jul, 2024 | 11.77 | 12.14 | 11.67 | 12.08 | 2.63 Million |
| 30 Jul, 2024 | 11.67 | 11.83 | 11.56 | 11.75 | 1.68 Million |
| 29 Jul, 2024 | 11.69 | 11.84 | 11.62 | 11.79 | 1.84 Million |
| 26 Jul, 2024 | 11.58 | 11.75 | 11.55 | 11.67 | 1.92 Million |
| 25 Jul, 2024 | 11.43 | 11.68 | 11.39 | 11.5 | 1.73 Million |
300773
2038
PPYAU
EASEMYTRIP
AUMN
6460