Fujian Kuncai Material Technology Co., Ltd. (603826.SS)

CNY 20.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 29.55 29.86 29.43 29.45 698.46 Thousand
23 May, 2024 30.06 30.06 29.15 29.49 1.23 Million
22 May, 2024 30.94 30.94 29.99 30.15 1.11 Million
21 May, 2024 31.43 31.71 30.81 30.9 1.18 Million
20 May, 2024 31.83 32.29 31.47 31.54 1.07 Million
17 May, 2024 31.27 31.89 31.09 31.71 979.86 Thousand
16 May, 2024 31.49 32.06 31.19 31.36 1.1 Million
15 May, 2024 31.74 31.91 31.44 31.49 659.63 Thousand
14 May, 2024 32.09 32.5 31.66 31.71 1.4 Million
13 May, 2024 32.43 32.67 32.07 32.11 1.35 Million