Fujian Kuncai Material Technology Co., Ltd. (603826.SS)

CNY 20.24

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.48 35.99 31.83 31.89 8.67 Million
27 Aug, 2024 34.68 35.08 34.21 34.51 8.67 Million
26 Aug, 2024 34.2 35.34 34.0 34.9 4.16 Million
25 Aug, 2024 34.2 35.34 34.0 34.9 4.16 Million
23 Aug, 2024 32.21 34.8 31.75 34.48 6.52 Million
22 Aug, 2024 32.17 33.15 31.92 32.03 6.52 Million
21 Aug, 2024 32.99 33.1 31.88 32.01 6.42 Million
20 Aug, 2024 31.58 33.65 31.38 33.0 13.55 Million
19 Aug, 2024 27.68 30.59 27.68 30.59 13.55 Million
18 Aug, 2024 27.68 30.59 27.68 30.59 4.86 Million