Hylink Digital Solution Co., Ltd. (603825.SS)
CNY 11.22
(1.26%)
CNY 11.22
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10.49 | 10.51 | 9.63 | 10.19 | 22.16 Million |
| 31 Jan, 2024 | 10.9 | 11.68 | 10.42 | 10.61 | 34.66 Million |
| 30 Jan, 2024 | 9.9 | 10.99 | 9.75 | 10.99 | 17.37 Million |
| 29 Jan, 2024 | 10.45 | 10.58 | 9.92 | 9.99 | 7.8 Million |
| 26 Jan, 2024 | 10.6 | 10.87 | 10.44 | 10.51 | 7.03 Million |
| 25 Jan, 2024 | 9.83 | 10.73 | 9.73 | 10.6 | 12.79 Million |
| 24 Jan, 2024 | 9.85 | 9.94 | 9.48 | 9.86 | 5.96 Million |
| 23 Jan, 2024 | 9.78 | 9.96 | 9.53 | 9.75 | 6.78 Million |
| 22 Jan, 2024 | 10.46 | 10.55 | 9.66 | 9.81 | 8.34 Million |
| 19 Jan, 2024 | 10.42 | 10.69 | 10.4 | 10.59 | 8.02 Million |
AVAILFC
BGIL
WIS
CLON
HYBE
600575