Changzhou Shenli Electrical Machine Incorporated Company (603819.SS)
CNY 15.01
(0.87%)
CNY 15.01
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.84 | 8.08 | 7.77 | 8.04 | 1.83 Million |
| 23 Sep, 2024 | 7.8 | 8.23 | 7.75 | 7.85 | 1.75 Million |
| 20 Sep, 2024 | 7.99 | 7.99 | 7.75 | 7.84 | 836.7 Thousand |
| 19 Sep, 2024 | 7.74 | 8.02 | 7.73 | 7.99 | 989.3 Thousand |
| 18 Sep, 2024 | 7.87 | 7.99 | 7.59 | 7.74 | 1.25 Million |
| 13 Sep, 2024 | 8.19 | 8.19 | 7.85 | 7.87 | 1.4 Million |
| 12 Sep, 2024 | 7.99 | 8.32 | 7.95 | 8.19 | 2.22 Million |
| 11 Sep, 2024 | 7.86 | 8.0 | 7.76 | 7.95 | 1.24 Million |
| 10 Sep, 2024 | 7.77 | 7.95 | 7.6 | 7.86 | 1.66 Million |
| 09 Sep, 2024 | 7.66 | 7.95 | 7.66 | 7.77 | 1.99 Million |
TMV
300940
AHX
EQTY
DIF
0242