Changzhou Shenli Electrical Machine Incorporated Company (603819.SS)

CNY 15.01

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8.21 8.44 8.12 8.43 1.72 Million
25 Sep, 2024 8.13 8.36 8.11 8.16 2.3 Million
24 Sep, 2024 7.84 8.08 7.77 8.04 1.83 Million
23 Sep, 2024 7.8 8.23 7.75 7.85 1.75 Million
20 Sep, 2024 7.99 7.99 7.75 7.84 836.7 Thousand
19 Sep, 2024 7.74 8.02 7.73 7.99 989.3 Thousand
18 Sep, 2024 7.87 7.99 7.59 7.74 1.25 Million
13 Sep, 2024 8.19 8.19 7.85 7.87 1.4 Million
12 Sep, 2024 7.99 8.32 7.95 8.19 2.22 Million
11 Sep, 2024 7.86 8.0 7.76 7.95 2.22 Million