Ningbo Gaofa Automotive Control System Co., Ltd. (603788.SS)
CNY 14.33
(0.77%)
CNY 14.33
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 10.51 | 10.63 | 9.66 | 9.66 | 8.08 Million |
| 02 Feb, 2024 | 11.58 | 11.74 | 10.42 | 10.73 | 5.63 Million |
| 01 Feb, 2024 | 11.6 | 11.77 | 11.19 | 11.5 | 3.97 Million |
| 31 Jan, 2024 | 12.16 | 12.33 | 11.6 | 11.63 | 3.75 Million |
| 30 Jan, 2024 | 12.6 | 12.8 | 12.29 | 12.31 | 2.64 Million |
| 29 Jan, 2024 | 13.1 | 13.22 | 12.53 | 12.57 | 3 Million |
| 26 Jan, 2024 | 13.18 | 13.41 | 13.1 | 13.18 | 2.55 Million |
| 25 Jan, 2024 | 12.88 | 13.2 | 12.68 | 13.19 | 3.34 Million |
| 24 Jan, 2024 | 12.68 | 12.88 | 12.31 | 12.8 | 3.14 Million |
| 23 Jan, 2024 | 12.68 | 12.79 | 12.4 | 12.68 | 3.37 Million |
9386
ISCNF
1407
IPX
9974
ACLX