Changqing Machinery Company Limited (603768.SS)
CNY 11.6
(0.96%)
CNY 11.6
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.54 | 15.54 | 14.5 | 14.83 | 7.14 Million |
| 12 Nov, 2024 | 15.7 | 16.12 | 15.26 | 15.54 | 11 Million |
| 11 Nov, 2024 | 15.48 | 16.08 | 15.42 | 15.76 | 11.03 Million |
| 08 Nov, 2024 | 15.55 | 16.08 | 15.13 | 15.48 | 11.31 Million |
| 07 Nov, 2024 | 15.01 | 15.47 | 15.01 | 15.13 | 7.5 Million |
| 06 Nov, 2024 | 15.1 | 15.21 | 14.66 | 14.93 | 6.18 Million |
| 05 Nov, 2024 | 14.71 | 15.3 | 14.38 | 15.1 | 9.02 Million |
| 04 Nov, 2024 | 13.77 | 14.78 | 13.69 | 14.69 | 7.4 Million |
| 01 Nov, 2024 | 13.71 | 14.1 | 13.2 | 13.78 | 4.75 Million |
| 31 Oct, 2024 | 13.42 | 13.8 | 13.42 | 13.74 | 4 Million |
GIFOF
MS
PTVRF
CCI
4011
5699