Zhejiang Zomax Transmission Co., Ltd. (603767.SS)
CNY 13.89
(-0.14%)
CNY 13.89
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 11.87 | 12.04 | 11.87 | 12.03 | 3.88 Million |
| 14 Feb, 2025 | 11.98 | 12.15 | 11.84 | 11.9 | 4.33 Million |
| 13 Feb, 2025 | 12.25 | 12.42 | 11.98 | 12.0 | 7.92 Million |
| 12 Feb, 2025 | 12.1 | 12.35 | 11.98 | 12.29 | 7.92 Million |
| 11 Feb, 2025 | 12.12 | 12.14 | 11.95 | 12.04 | 3.61 Million |
| 10 Feb, 2025 | 11.95 | 12.13 | 11.9 | 12.11 | 5.06 Million |
| 07 Feb, 2025 | 12.13 | 12.21 | 11.93 | 12.08 | 6.09 Million |
| 06 Feb, 2025 | 11.71 | 12.14 | 11.61 | 12.12 | 5.34 Million |
| 05 Feb, 2025 | 11.49 | 11.75 | 11.49 | 11.72 | 2.93 Million |
| 27 Jan, 2025 | 11.76 | 11.88 | 11.43 | 11.49 | 3.68 Million |
206640
VCISY
DROP
9165
300260
LUMN