Zhejiang Zomax Transmission Co., Ltd. (603767.SS)
CNY 12.2
(0.0%)
CNY 12.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.31 | 20.68 | 19.08 | 19.55 | 33.18 Million |
| 19 Sep, 2023 | 19.05 | 19.5 | 18.6 | 19.28 | 19.68 Million |
| 18 Sep, 2023 | 19.3 | 20.35 | 19.21 | 19.63 | 29.71 Million |
| 15 Sep, 2023 | 19.05 | 19.77 | 18.92 | 19.24 | 21.18 Million |
| 14 Sep, 2023 | 19.53 | 19.88 | 18.68 | 19.15 | 21.8 Million |
206640
VCISY
DROP
9165
300260
LUMN