CNY 12.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 16.5 | 17.36 | 16.35 | 16.53 | 21.68 Million |
29 Nov, 2023 | 16.07 | 16.5 | 15.98 | 16.1 | 11.88 Million |
28 Nov, 2023 | 15.7 | 16.09 | 15.65 | 16.0 | 7.03 Million |
27 Nov, 2023 | 15.86 | 15.99 | 15.5 | 15.82 | 6.79 Million |
24 Nov, 2023 | 16.18 | 16.33 | 15.6 | 15.66 | 10.91 Million |
23 Nov, 2023 | 16.1 | 16.5 | 16.08 | 16.33 | 9.61 Million |
22 Nov, 2023 | 16.8 | 16.87 | 16.18 | 16.18 | 13.21 Million |
21 Nov, 2023 | 17.32 | 17.44 | 16.84 | 16.96 | 18.94 Million |
20 Nov, 2023 | 17.0 | 17.97 | 16.9 | 17.52 | 27.71 Million |
17 Nov, 2023 | 16.41 | 17.25 | 16.4 | 17.0 | 18.9 Million |
206640
VCISY
DROP
9165
300260
LUMN