Loncin Motor Co., Ltd. (603766.SS)
CNY 12.45
(-0.08%)
CNY 12.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.23 | 5.3 | 5.17 | 5.27 | 13.94 Million |
| 02 Jan, 2024 | 5.16 | 5.3 | 5.14 | 5.24 | 14.93 Million |
| 29 Dec, 2023 | 5.1 | 5.2 | 5.09 | 5.16 | 11.25 Million |
| 28 Dec, 2023 | 5.05 | 5.15 | 4.99 | 5.09 | 11.63 Million |
| 27 Dec, 2023 | 5.11 | 5.12 | 5.04 | 5.06 | 13.95 Million |
| 26 Dec, 2023 | 5.14 | 5.17 | 5.07 | 5.1 | 11.64 Million |
| 25 Dec, 2023 | 5.12 | 5.18 | 5.11 | 5.13 | 11.33 Million |
| 22 Dec, 2023 | 5.2 | 5.2 | 5.1 | 5.12 | 10.69 Million |
| 21 Dec, 2023 | 5.2 | 5.21 | 5.07 | 5.17 | 14.68 Million |
| 20 Dec, 2023 | 5.32 | 5.37 | 5.18 | 5.2 | 12.75 Million |
ADR
ETG
603062
0R43
688550
CST