Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS)
CNY 20.48
(-0.73%)
CNY 20.48
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 25.35 | 25.45 | 23.67 | 24.6 | 4.14 Million |
| 26 Sep, 2023 | 25.13 | 25.32 | 24.85 | 25.15 | 1.58 Million |
| 25 Sep, 2023 | 25.33 | 25.4 | 24.58 | 25.14 | 1.9 Million |
| 22 Sep, 2023 | 25.64 | 25.85 | 25.07 | 25.61 | 2.65 Million |
| 21 Sep, 2023 | 25.2 | 25.33 | 24.94 | 25.06 | 1.02 Million |
| 20 Sep, 2023 | 25.11 | 25.43 | 25.11 | 25.17 | 1.29 Million |
| 19 Sep, 2023 | 25.3 | 25.49 | 25.03 | 25.22 | 1.14 Million |
| 18 Sep, 2023 | 25.32 | 25.56 | 24.97 | 25.4 | 1.28 Million |
| 15 Sep, 2023 | 25.45 | 25.53 | 25.06 | 25.45 | 1.04 Million |
| 14 Sep, 2023 | 25.67 | 25.81 | 25.2 | 25.42 | 1.45 Million |
BIO3
0906
600622
3049
5UL
AMRAAGRI