Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS)

CNY 20.48

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.47 23.55 23.23 23.34 771.86 Thousand
06 Dec, 2023 23.45 23.74 23.41 23.46 881.69 Thousand
05 Dec, 2023 24.11 24.11 23.5 23.5 983 Thousand
04 Dec, 2023 23.98 24.34 23.89 24.1 1.41 Million
01 Dec, 2023 24.1 24.17 23.7 23.94 1.1 Million
30 Nov, 2023 24.26 24.29 23.91 24.05 1.04 Million
29 Nov, 2023 24.48 24.58 24.11 24.16 1.08 Million
28 Nov, 2023 24.14 24.5 23.91 24.4 1.19 Million
27 Nov, 2023 24.43 24.43 23.82 24.14 1.37 Million
24 Nov, 2023 24.42 24.42 23.96 24.16 1.23 Million