SKSHU Paint Co.,Ltd. (603737.SS)

CNY 44.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 63.77 64.2 62.86 63.4 1.9 Million
12 Oct, 2023 64.27 65.4 64.15 64.2 1.96 Million
11 Oct, 2023 64.73 65.68 64.16 64.26 2.51 Million
10 Oct, 2023 68.21 68.9 64.38 64.55 4.52 Million
09 Oct, 2023 68.45 69.59 66.85 68.52 2.33 Million
28 Sep, 2023 69.11 69.44 68.0 68.53 2.02 Million
27 Sep, 2023 69.29 70.96 68.82 69.45 2.24 Million
26 Sep, 2023 71.0 71.3 68.88 69.36 3.41 Million
25 Sep, 2023 71.25 71.45 70.4 70.96 1.14 Million
22 Sep, 2023 70.78 71.59 70.08 71.25 1.15 Million