Zhejiang Langdi Group Co., Ltd. (603726.SS)
CNY 15.03
(-2.08%)
CNY 15.03
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 14.06 | 14.06 | 13.64 | 13.9 | 5.74 Million |
| 09 May, 2024 | 13.88 | 14.18 | 13.72 | 14.08 | 7.79 Million |
| 08 May, 2024 | 13.75 | 14.0 | 13.65 | 13.84 | 7.65 Million |
| 07 May, 2024 | 14.01 | 14.15 | 13.61 | 13.77 | 11.02 Million |
| 06 May, 2024 | 14.04 | 14.42 | 13.76 | 14.08 | 18.77 Million |
| 30 Apr, 2024 | 13.06 | 13.37 | 12.69 | 13.37 | 10.23 Million |
| 29 Apr, 2024 | 11.84 | 12.16 | 11.8 | 12.15 | 2.93 Million |
| 26 Apr, 2024 | 11.71 | 11.85 | 11.63 | 11.84 | 2.6 Million |
| 25 Apr, 2024 | 11.64 | 11.82 | 11.56 | 11.73 | 2.53 Million |
| 24 Apr, 2024 | 11.36 | 11.71 | 11.3 | 11.7 | 3.62 Million |
3465
ADWPF
QBIO
4970
BOIRF
NUR