TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 27.52 | 27.94 | 27.3 | 27.8 | 4.6 Million |
| 19 Feb, 2024 | 28.77 | 28.77 | 27.24 | 27.66 | 8.69 Million |
| 08 Feb, 2024 | 29.36 | 29.56 | 27.77 | 28.0 | 11.81 Million |
| 07 Feb, 2024 | 24.88 | 27.2 | 24.51 | 27.2 | 10.8 Million |
| 06 Feb, 2024 | 23.44 | 25.0 | 22.31 | 24.73 | 8.43 Million |
| 05 Feb, 2024 | 22.77 | 23.7 | 21.56 | 23.19 | 10.64 Million |
| 02 Feb, 2024 | 24.9 | 24.97 | 22.39 | 23.15 | 15.84 Million |
| 01 Feb, 2024 | 24.7 | 25.61 | 24.56 | 24.78 | 6.64 Million |
| 31 Jan, 2024 | 26.17 | 26.34 | 24.75 | 24.81 | 4.26 Million |
| 30 Jan, 2024 | 26.51 | 27.24 | 26.2 | 26.34 | 3.15 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922