TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 19.05 | 19.21 | 18.65 | 19.0 | 17.58 Million |
| 12 Nov, 2024 | 19.82 | 19.88 | 18.92 | 19.1 | 28.32 Million |
| 11 Nov, 2024 | 19.94 | 20.07 | 19.4 | 19.8 | 30.81 Million |
| 08 Nov, 2024 | 19.16 | 19.99 | 19.15 | 19.55 | 34.03 Million |
| 07 Nov, 2024 | 18.93 | 19.6 | 18.79 | 19.15 | 30.12 Million |
| 06 Nov, 2024 | 18.8 | 19.53 | 18.51 | 19.15 | 55.31 Million |
| 05 Nov, 2024 | 17.08 | 18.67 | 16.98 | 18.67 | 42.47 Million |
| 04 Nov, 2024 | 16.61 | 17.2 | 16.61 | 16.97 | 11.84 Million |
| 01 Nov, 2024 | 17.33 | 17.45 | 16.4 | 16.6 | 20.94 Million |
| 31 Oct, 2024 | 17.57 | 17.65 | 17.07 | 17.39 | 21.61 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922