CNY 15.42
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 17.24 | 17.32 | 15.62 | 15.62 | 25.13 Million |
02 Jan, 2025 | 16.0 | 18.04 | 16.0 | 17.36 | 30.23 Million |
31 Dec, 2024 | 16.97 | 17.83 | 16.4 | 16.4 | 18.02 Million |
30 Dec, 2024 | 18.0 | 18.02 | 16.88 | 17.07 | 23.48 Million |
27 Dec, 2024 | 19.79 | 20.78 | 18.18 | 18.55 | 37.11 Million |
26 Dec, 2024 | 18.75 | 19.79 | 18.75 | 19.79 | 9.25 Million |
25 Dec, 2024 | 16.04 | 17.99 | 15.61 | 17.99 | 17.53 Million |
24 Dec, 2024 | 15.37 | 16.39 | 15.12 | 16.35 | 11.66 Million |
23 Dec, 2024 | 16.6 | 16.66 | 15.5 | 15.68 | 10.92 Million |
20 Dec, 2024 | 15.6 | 16.59 | 15.58 | 16.38 | 14.75 Million |
SCL
CEDER
QNCCF
PFFVF
SN
RANDER