Jiajiayue Group Co., Ltd. (603708.SS)
CNY 10.63
(-6.75%)
CNY 10.63
(-6.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 9.85 | 9.91 | 9.7 | 9.8 | 3.82 Million |
| 07 Mar, 2024 | 9.91 | 10.18 | 9.83 | 9.88 | 5.77 Million |
| 06 Mar, 2024 | 9.91 | 10.05 | 9.83 | 9.9 | 5.24 Million |
| 05 Mar, 2024 | 10.03 | 10.13 | 9.91 | 9.97 | 3.36 Million |
| 04 Mar, 2024 | 10.21 | 10.21 | 9.98 | 10.15 | 3.8 Million |
| 01 Mar, 2024 | 10.38 | 10.42 | 10.1 | 10.21 | 5.08 Million |
| 29 Feb, 2024 | 10.01 | 10.38 | 9.98 | 10.37 | 4.39 Million |
| 28 Feb, 2024 | 10.67 | 10.86 | 10.14 | 10.15 | 6.52 Million |
| 27 Feb, 2024 | 10.48 | 10.75 | 10.41 | 10.71 | 3.4 Million |
| 26 Feb, 2024 | 10.39 | 10.71 | 10.34 | 10.54 | 4.28 Million |
JQ
5292
CNBX
6580
PCK
7750