Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS)
CNY 13.44
(-0.07%)
CNY 13.44
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.45 | 14.86 | 14.05 | 14.39 | 12.99 Million |
| 09 Oct, 2024 | 15.1 | 15.26 | 14.31 | 14.49 | 14.27 Million |
| 08 Oct, 2024 | 16.01 | 16.01 | 14.22 | 15.09 | 26.87 Million |
| 30 Sep, 2024 | 14.05 | 14.65 | 13.78 | 14.55 | 15.26 Million |
| 27 Sep, 2024 | 13.48 | 13.88 | 13.21 | 13.56 | 6.42 Million |
| 26 Sep, 2024 | 12.9 | 13.23 | 12.66 | 13.19 | 9.05 Million |
| 25 Sep, 2024 | 12.85 | 13.13 | 12.62 | 12.9 | 8.41 Million |
| 24 Sep, 2024 | 12.63 | 12.9 | 12.4 | 12.75 | 8.81 Million |
| 23 Sep, 2024 | 12.89 | 12.95 | 12.5 | 12.57 | 5.68 Million |
| 20 Sep, 2024 | 13.06 | 13.06 | 12.68 | 12.8 | 5.28 Million |
4GBL
HLZ
002277
AAB
NGIND
SURYODAY