Nanjing King-Friend Biochemical Pharmaceutical Co., Ltd (603707.SS)
CNY 13.44
(-0.07%)
CNY 13.44
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 12.11 | 12.65 | 11.83 | 12.62 | 17.07 Million |
| 08 Mar, 2024 | 12.36 | 12.53 | 11.84 | 12.19 | 14.59 Million |
| 07 Mar, 2024 | 13.09 | 13.2 | 12.4 | 12.41 | 13.81 Million |
| 06 Mar, 2024 | 13.53 | 13.63 | 13.03 | 13.15 | 7.09 Million |
| 05 Mar, 2024 | 13.84 | 13.85 | 13.38 | 13.53 | 8.3 Million |
| 04 Mar, 2024 | 13.85 | 14.04 | 13.6 | 13.87 | 7.04 Million |
| 01 Mar, 2024 | 14.37 | 14.38 | 13.8 | 13.86 | 7.12 Million |
| 29 Feb, 2024 | 14.05 | 14.4 | 14.02 | 14.36 | 6.46 Million |
| 28 Feb, 2024 | 14.1 | 14.88 | 14.05 | 14.12 | 9.66 Million |
| 27 Feb, 2024 | 14.03 | 14.15 | 13.92 | 14.05 | 4.44 Million |
4GBL
HLZ
002277
AAB
NGIND
SURYODAY