CNY 13.44
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 10.97 | 11.03 | 10.82 | 10.88 | 2.92 Million |
22 Aug, 2024 | 11.09 | 11.2 | 10.92 | 10.96 | 2.92 Million |
21 Aug, 2024 | 11.15 | 11.29 | 11.02 | 11.12 | 2.3 Million |
20 Aug, 2024 | 11.55 | 11.56 | 11.13 | 11.18 | 3.26 Million |
19 Aug, 2024 | 11.66 | 11.82 | 11.52 | 11.54 | 3.26 Million |
18 Aug, 2024 | 11.66 | 11.82 | 11.52 | 11.54 | 2.57 Million |
16 Aug, 2024 | 11.68 | 11.68 | 11.42 | 11.6 | 2.38 Million |
15 Aug, 2024 | 11.88 | 11.95 | 11.54 | 11.62 | 4.01 Million |
14 Aug, 2024 | 12.12 | 12.12 | 11.84 | 11.85 | 4.01 Million |
13 Aug, 2024 | 12.16 | 12.22 | 11.94 | 12.14 | 3.28 Million |
4GBL
HLZ
002277
AAB
NGIND
SURYODAY