YouYou Foods Co., Ltd. (603697.SS)
CNY 10.25
(0.39%)
CNY 10.25
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.0 | 10.05 | 8.96 | 9.93 | 23.23 Million |
| 06 Nov, 2024 | 9.0 | 9.31 | 8.85 | 9.14 | 13.06 Million |
| 05 Nov, 2024 | 9.28 | 9.4 | 8.95 | 9.09 | 18.75 Million |
| 04 Nov, 2024 | 8.55 | 9.49 | 8.55 | 9.3 | 27.84 Million |
| 01 Nov, 2024 | 8.69 | 9.06 | 8.41 | 8.63 | 19.78 Million |
| 31 Oct, 2024 | 8.32 | 9.3 | 8.05 | 8.69 | 30.47 Million |
| 30 Oct, 2024 | 8.12 | 8.9 | 8.1 | 8.68 | 36.98 Million |
| 29 Oct, 2024 | 8.0 | 8.09 | 7.69 | 8.09 | 13.09 Million |
| 28 Oct, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 3.85 Million |
| 25 Oct, 2024 | 6.57 | 6.69 | 6.57 | 6.68 | 4.01 Million |
NVA
688317
FRGE
CRBX
HOVR
002597